Koku The Shikoku USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $884,172 | $532,626 | $0.00088417 | N/A |
| 2025-04-04 | $898,232 | $190,542 | $0.00089823 | $0.00088417 |
| 2025-04-03 | $881,599 | $122,897 | $0.00087741 | $0.00089823 |
| 2025-04-02 | $900,442 | $89,693 | $0.00090116 | $0.00087741 |
| 2025-04-01 | $861,827 | $116,060 | $0.00086099 | $0.00090116 |
| 2025-03-31 | $883,247 | $91,433 | $0.00088325 | $0.00086099 |
| 2025-03-30 | $881,145 | $106,311 | $0.00088209 | $0.00088325 |
| 2025-03-29 | $873,929 | $103,785 | $0.00087260 | $0.00088209 |
| 2025-03-28 | $899,251 | $100,634 | $0.00090000 | $0.00087260 |
| 2025-03-27 | $890,121 | $74,816 | $0.00089012 | $0.00090000 |
| 2025-03-26 | $894,298 | $34,656 | $0.00089260 | $0.00089012 |
| 2025-03-25 | $886,360 | $19,825.67 | $0.00088633 | $0.00089260 |
| 2025-03-24 | $867,134 | $12,911.47 | $0.00086499 | $0.00088633 |
| 2025-03-23 | $871,342 | $10,510.07 | $0.00087431 | $0.00086499 |
| 2025-03-22 | $896,337 | $7,821.44 | $0.00089257 | $0.00087431 |
| 2025-03-21 | $898,320 | $5,857.57 | $0.00088998 | $0.00089257 |
| 2025-03-20 | $990,743 | $11,882.26 | $0.00099608 | $0.00088998 |
| 2025-03-19 | $959,414 | $10,687.70 | $0.00098140 | $0.00099608 |
| 2025-03-18 | $1,099,428 | $15,146.13 | $0.00109920 | $0.00098140 |
| 2025-03-17 | $1,200,273 | $3,925.87 | $0.00120027 | $0.00109920 |
Want data in another currency? Use our API
Or check it out in the app stores
