Koii USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $20,674 | $0.00192928 | N/A |
| 2025-04-05 | $0.000000000000000000 | $11,743.06 | $0.00193447 | $0.00192928 |
| 2025-04-04 | $0.000000000000000000 | $12,923.02 | $0.00185586 | $0.00193447 |
| 2025-04-03 | $0.000000000000000000 | $25,198 | $0.00188475 | $0.00185586 |
| 2025-04-02 | $0.000000000000000000 | $41,591 | $0.00197757 | $0.00188475 |
| 2025-04-01 | $0.000000000000000000 | $44,196 | $0.00206038 | $0.00197757 |
| 2025-03-31 | $0.000000000000000000 | $8,598.36 | $0.00244063 | $0.00206038 |
| 2025-03-30 | $0.000000000000000000 | $15,458.35 | $0.00246228 | $0.00244063 |
| 2025-03-29 | $0.000000000000000000 | $93,692 | $0.00242018 | $0.00246228 |
| 2025-03-28 | $0.000000000000000000 | $194,010 | $0.00246272 | $0.00242018 |
| 2025-03-27 | $0.000000000000000000 | $756,913 | $0.00260744 | $0.00246272 |
| 2025-03-26 | $0.000000000000000000 | $613,658 | $0.00236541 | $0.00260744 |
| 2025-03-25 | $0.000000000000000000 | $130,412 | $0.00186917 | $0.00236541 |
| 2025-03-24 | $0.000000000000000000 | $23,488 | $0.00171642 | $0.00186917 |
| 2025-03-23 | $0.000000000000000000 | $242,468 | $0.00171861 | $0.00171642 |
| 2025-03-22 | $0.000000000000000000 | $242,698 | $0.00180059 | $0.00171861 |
| 2025-03-21 | $0.000000000000000000 | $284,313 | $0.00171573 | $0.00180059 |
| 2025-03-20 | $0.000000000000000000 | $232,719 | $0.00156458 | $0.00171573 |
| 2025-03-19 | $0.000000000000000000 | $142,807 | $0.00218366 | $0.00156458 |
| 2025-03-18 | $0.000000000000000000 | $10,132.84 | $0.00150484 | $0.00218366 |
Want data in another currency? Use our API
Or check it out in the app stores
