KOI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $27,779 | $86.32 | $0.00002778 | N/A |
| 2025-04-03 | $30,706 | $190.34 | $0.00003071 | $0.00002778 |
| 2025-04-02 | $30,508 | $5.13 | $0.00003052 | $0.00003071 |
| 2025-04-01 | $30,337 | $5.30 | $0.00003031 | $0.00003052 |
| 2025-03-31 | $30,673 | $6.13 | $0.00003067 | $0.00003031 |
| 2025-03-30 | $30,122 | $6.06 | $0.00003028 | $0.00003067 |
| 2025-03-29 | $31,448 | $1.065 | $0.00003145 | $0.00003028 |
| 2025-03-28 | $33,821 | $7.67 | $0.00003363 | $0.00003145 |
| 2025-03-27 | $33,873 | $5.97 | $0.00003387 | $0.00003363 |
| 2025-03-26 | $33,873 | $5.97 | $0.00003387 | $0.00003387 |
| 2025-03-22 | $31,387 | $2.35 | $0.00003137 | $0.00003387 |
| 2025-03-21 | $31,138 | $5.23 | $0.00003114 | $0.00003137 |
| 2025-03-20 | $33,182 | $88.27 | $0.00003318 | $0.00003114 |
| 2025-03-19 | $31,148 | $189.43 | $0.00003113 | $0.00003318 |
| 2025-03-18 | $31,148 | $189.43 | $0.00003113 | $0.00003113 |
| 2025-03-16 | $34,319 | $2.88 | $0.00003432 | $0.00003113 |
| 2025-03-15 | $34,385 | $2.88 | $0.00003438 | $0.00003432 |
| 2025-03-14 | $34,319 | $2.88 | $0.00003432 | $0.00003438 |
| 2025-03-13 | $32,157 | $40.90 | $0.00003255 | $0.00003432 |
| 2025-03-12 | $32,239 | $105.29 | $0.00003222 | $0.00003255 |
Want data in another currency? Use our API
Or check it out in the app stores
