KOI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $77,495 | $68.12 | $0.00007749 | N/A |
| 2025-04-04 | $78,814 | $3.29 | $0.00007881 | $0.00007749 |
| 2025-04-03 | $78,241 | $3.27 | $0.00007828 | $0.00007881 |
| 2025-04-02 | $78,283 | $3.26 | $0.00007801 | $0.00007828 |
| 2025-04-01 | $78,690 | $18.53 | $0.00007801 | $0.00007801 |
| 2025-03-31 | $79,255 | $18.85 | $0.00007937 | $0.00007801 |
| 2025-03-30 | $79,255 | $18.85 | $0.00007937 | $0.00007937 |
| 2025-03-29 | $88,312 | $3.17 | $0.00008831 | $0.00007937 |
| 2025-03-28 | $95,222 | $2.78 | $0.00009522 | $0.00008831 |
| 2025-03-27 | $95,222 | $2.78 | $0.00009522 | $0.00009522 |
| 2025-03-26 | $84,846 | $1.084 | $0.00008484 | $0.00009522 |
| 2025-03-25 | $84,846 | $1.084 | $0.00008484 | $0.00008484 |
| 2025-03-24 | $76,981 | $100.52 | $0.00007698 | $0.00008484 |
| 2025-03-23 | $78,211 | $3.17 | $0.00007825 | $0.00007698 |
| 2025-03-22 | $78,211 | $3.17 | $0.00007825 | $0.00007825 |
| 2025-03-20 | $85,043 | $3.28 | $0.00008504 | $0.00007825 |
| 2025-03-19 | $85,043 | $3.28 | $0.00008504 | $0.00008504 |
| 2025-03-17 | $81,461 | $4.15 | $0.00008142 | $0.00008504 |
| 2025-03-16 | $81,461 | $4.15 | $0.00008146 | $0.00008142 |
| 2025-03-15 | $80,477 | $11.70 | $0.00008041 | $0.00008146 |
Want data in another currency? Use our API
Or check it out in the app stores
