Koi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $977,168 | $1,217.28 | $0.00195729 | N/A |
| 2025-04-05 | $992,085 | $2,278.63 | $0.00198417 | $0.00195729 |
| 2025-04-04 | $993,062 | $2,230.39 | $0.00198412 | $0.00198417 |
| 2025-04-03 | $1,022,176 | $388.97 | $0.00204459 | $0.00198412 |
| 2025-04-02 | $1,073,782 | $1,415.28 | $0.00214650 | $0.00204459 |
| 2025-04-01 | $1,009,962 | $809.65 | $0.00202516 | $0.00214650 |
| 2025-03-31 | $1,012,585 | $583.70 | $0.00202735 | $0.00202516 |
| 2025-03-30 | $1,024,777 | $888.13 | $0.00205137 | $0.00202735 |
| 2025-03-29 | $1,078,306 | $22,211 | $0.00215507 | $0.00205137 |
| 2025-03-28 | $1,487,372 | $1,181.45 | $0.00297644 | $0.00215507 |
| 2025-03-27 | $1,500,138 | $1,235.32 | $0.00298852 | $0.00297644 |
| 2025-03-26 | $1,551,923 | $5,739.03 | $0.00310434 | $0.00298852 |
| 2025-03-25 | $1,626,939 | $6,704.42 | $0.00326100 | $0.00310434 |
| 2025-03-24 | $1,644,684 | $12,533.61 | $0.00329732 | $0.00326100 |
| 2025-03-23 | $1,633,628 | $5,159.01 | $0.00328561 | $0.00329732 |
| 2025-03-22 | $1,563,754 | $2,971.88 | $0.00312752 | $0.00328561 |
| 2025-03-21 | $1,560,762 | $4,887.23 | $0.00311931 | $0.00312752 |
| 2025-03-20 | $1,583,336 | $3,492.37 | $0.00316868 | $0.00311931 |
| 2025-03-19 | $1,514,925 | $2,579.29 | $0.00302940 | $0.00316868 |
| 2025-03-18 | $1,582,544 | $418.92 | $0.00316497 | $0.00302940 |
Want data in another currency? Use our API
Or check it out in the app stores
