Kohler USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $55,873 | $10.23 | $0.00005587 | N/A |
| 2025-04-05 | $57,558 | $600.29 | $0.00005767 | $0.00005587 |
| 2025-04-04 | $52,997 | $960.13 | $0.00005298 | $0.00005767 |
| 2025-04-03 | $59,366 | $22.64 | $0.00005942 | $0.00005298 |
| 2025-04-02 | $64,279 | $323.06 | $0.00006390 | $0.00005942 |
| 2025-04-01 | $61,806 | $983.68 | $0.00006177 | $0.00006390 |
| 2025-03-31 | $65,814 | $311.78 | $0.00006582 | $0.00006177 |
| 2025-03-30 | $64,362 | $3,126.59 | $0.00006468 | $0.00006582 |
| 2025-03-29 | $58,179 | $2,052.48 | $0.00005848 | $0.00006468 |
| 2025-03-28 | $75,078 | $49.13 | $0.00007500 | $0.00005848 |
| 2025-03-27 | $73,643 | $276.66 | $0.00007364 | $0.00007500 |
| 2025-03-26 | $76,441 | $180.28 | $0.00007682 | $0.00007364 |
| 2025-03-25 | $74,214 | $530.03 | $0.00007432 | $0.00007682 |
| 2025-03-24 | $71,629 | $25.11 | $0.00007199 | $0.00007432 |
| 2025-03-23 | $70,888 | $24.72 | $0.00007089 | $0.00007199 |
| 2025-03-22 | $69,459 | $1.64 | $0.00006956 | $0.00007089 |
| 2025-03-21 | $70,492 | $325.34 | $0.00007081 | $0.00006956 |
| 2025-03-20 | $75,203 | $58.00 | $0.00007534 | $0.00007081 |
| 2025-03-19 | $69,763 | $2.48 | $0.00007012 | $0.00007534 |
| 2025-03-18 | $71,484 | $263.45 | $0.00007149 | $0.00007012 |
Want data in another currency? Use our API
Or check it out in the app stores
