KOGE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $178,284,789 | $45,358 | $52.63 | N/A |
| 2025-04-04 | $179,063,267 | $161,524 | $52.61 | $52.63 |
| 2025-04-03 | $181,156,804 | $235,244 | $53.53 | $52.61 |
| 2025-04-02 | $204,722,243 | $384,871 | $60.46 | $53.53 |
| 2025-04-01 | $192,613,925 | $23,966 | $56.93 | $60.46 |
| 2025-03-31 | $191,244,422 | $281,106 | $56.58 | $56.93 |
| 2025-03-30 | $198,398,669 | $71,666 | $58.61 | $56.58 |
| 2025-03-29 | $201,493,754 | $185,296 | $59.50 | $58.61 |
| 2025-03-28 | $204,124,748 | $148,171 | $60.51 | $59.50 |
| 2025-03-27 | $208,953,413 | $43,770 | $61.66 | $60.51 |
| 2025-03-26 | $213,742,226 | $256,411 | $63.08 | $61.66 |
| 2025-03-25 | $199,014,166 | $33,805 | $58.75 | $63.08 |
| 2025-03-24 | $195,903,077 | $54,815 | $57.70 | $58.75 |
| 2025-03-23 | $202,921,917 | $56,047 | $59.89 | $57.70 |
| 2025-03-22 | $203,163,658 | $59,199 | $59.93 | $59.89 |
| 2025-03-21 | $204,377,043 | $128,621 | $60.32 | $59.93 |
| 2025-03-20 | $201,306,657 | $93,862 | $59.41 | $60.32 |
| 2025-03-19 | $200,546,111 | $721,267 | $59.19 | $59.41 |
| 2025-03-18 | $180,873,020 | $331,393 | $53.38 | $59.19 |
| 2025-03-17 | $155,624,910 | $77,968 | $45.93 | $53.38 |
Want data in another currency? Use our API
Or check it out in the app stores
