Kocaelispor Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $58,355 | $8,187.62 | $0.00132423 | N/A |
| 2025-04-03 | $63,886 | $2,906.35 | $0.00148189 | $0.00132423 |
| 2025-04-02 | $58,422 | $8,005.17 | $0.00132677 | $0.00148189 |
| 2025-04-01 | $59,954 | $8,248.91 | $0.00139067 | $0.00132677 |
| 2025-03-31 | $59,791 | $8,041.76 | $0.00138689 | $0.00139067 |
| 2025-03-30 | $57,867 | $7,887.15 | $0.00134227 | $0.00138689 |
| 2025-03-29 | $57,850 | $8,009.54 | $0.00134189 | $0.00134227 |
| 2025-03-28 | $57,803 | $7,967.10 | $0.00134078 | $0.00134189 |
| 2025-03-27 | $57,844 | $7,917.02 | $0.00134205 | $0.00134078 |
| 2025-03-26 | $56,485 | $7,891.24 | $0.00133913 | $0.00134205 |
| 2025-03-25 | $57,736 | $6,977.88 | $0.00133666 | $0.00133913 |
| 2025-03-24 | $58,536 | $8,162.95 | $0.00135780 | $0.00133666 |
| 2025-03-23 | $56,185 | $8,009.85 | $0.00133091 | $0.00135780 |
| 2025-03-22 | $60,146 | $8,205.23 | $0.00139530 | $0.00133091 |
| 2025-03-21 | $57,206 | $7,608.07 | $0.00132662 | $0.00139530 |
| 2025-03-20 | $57,355 | $7,947.96 | $0.00134530 | $0.00132662 |
| 2025-03-19 | $60,437 | $8,357.71 | $0.00140172 | $0.00134530 |
| 2025-03-18 | $57,099 | $7,721.17 | $0.00132446 | $0.00140172 |
| 2025-03-17 | $55,862 | $8,063.31 | $0.00132463 | $0.00132446 |
| 2025-03-16 | $57,834 | $8,195.23 | $0.00134151 | $0.00132463 |
Want data in another currency? Use our API
Or check it out in the app stores
