KOALA AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $3,862,837 | $18,495.97 | $0.000000410224 | N/A |
| 2025-04-04 | $3,825,543 | $13,210.83 | $0.000000404476 | $0.000000410224 |
| 2025-04-03 | $3,748,237 | $27,275 | $0.000000397369 | $0.000000404476 |
| 2025-04-02 | $4,262,935 | $15,818.39 | $0.000000452100 | $0.000000397369 |
| 2025-04-01 | $4,429,045 | $21,058 | $0.000000469318 | $0.000000452100 |
| 2025-03-31 | $4,434,503 | $7,277.45 | $0.000000470935 | $0.000000469318 |
| 2025-03-30 | $4,419,918 | $9,109.67 | $0.000000468875 | $0.000000470935 |
| 2025-03-29 | $4,525,624 | $36,288 | $0.000000478916 | $0.000000468875 |
| 2025-03-28 | $5,020,234 | $40,952 | $0.000000530126 | $0.000000478916 |
| 2025-03-27 | $5,364,140 | $148,893 | $0.000000569039 | $0.000000530126 |
| 2025-03-26 | $5,600,216 | $216,138 | $0.000000601177 | $0.000000569039 |
| 2025-03-25 | $6,056,815 | $208,031 | $0.000000641518 | $0.000000601177 |
| 2025-03-24 | $5,303,867 | $214,408 | $0.000000570259 | $0.000000641518 |
| 2025-03-23 | $5,272,366 | $203,239 | $0.000000559301 | $0.000000570259 |
| 2025-03-22 | $5,205,184 | $118,616 | $0.000000548099 | $0.000000559301 |
| 2025-03-21 | $5,168,454 | $10,755.18 | $0.000000547576 | $0.000000548099 |
| 2025-03-20 | $5,618,851 | $36,627 | $0.000000596808 | $0.000000547576 |
| 2025-03-19 | $5,044,880 | $10,856.22 | $0.000000536862 | $0.000000596808 |
| 2025-03-18 | $5,263,122 | $9,887.98 | $0.000000558398 | $0.000000536862 |
| 2025-03-17 | $5,346,763 | $5,626.00 | $0.000000565458 | $0.000000558398 |
Want data in another currency? Use our API
Or check it out in the app stores
