Knot Diffie-Hellman USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $248,462 | $877.70 | $0.00024786 | N/A |
| 2025-04-05 | $249,819 | $2,393.28 | $0.00025028 | $0.00024786 |
| 2025-04-04 | $227,961 | $3,242.76 | $0.00022796 | $0.00025028 |
| 2025-04-03 | $247,247 | $1,876.67 | $0.00024603 | $0.00022796 |
| 2025-04-02 | $273,624 | $4,012.26 | $0.00027363 | $0.00024603 |
| 2025-04-01 | $289,855 | $8,180.28 | $0.00028942 | $0.00027363 |
| 2025-03-31 | $276,735 | $475.81 | $0.00027690 | $0.00028942 |
| 2025-03-30 | $269,676 | $2,464.33 | $0.00027095 | $0.00027690 |
| 2025-03-29 | $277,670 | $4,677.10 | $0.00027767 | $0.00027095 |
| 2025-03-28 | $321,317 | $6,024.46 | $0.00032146 | $0.00027767 |
| 2025-03-27 | $320,641 | $13,356.69 | $0.00031800 | $0.00032146 |
| 2025-03-26 | $406,007 | $1,520.33 | $0.00040601 | $0.00031800 |
| 2025-03-25 | $395,069 | $5,454.32 | $0.00039563 | $0.00040601 |
| 2025-03-24 | $365,998 | $2,129.03 | $0.00036787 | $0.00039563 |
| 2025-03-23 | $368,539 | $9,482.29 | $0.00036848 | $0.00036787 |
| 2025-03-22 | $420,470 | $8,598.69 | $0.00041811 | $0.00036848 |
| 2025-03-21 | $346,981 | $5,894.40 | $0.00034698 | $0.00041811 |
| 2025-03-20 | $372,314 | $3,239.37 | $0.00037032 | $0.00034698 |
| 2025-03-19 | $327,413 | $4,772.54 | $0.00032884 | $0.00037032 |
| 2025-03-18 | $337,185 | $10,605.01 | $0.00033732 | $0.00032884 |
Want data in another currency? Use our API
Or check it out in the app stores
