Kleverkid Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $0.769234 | $0.00920444 | N/A |
| 2025-04-05 | $0.000000000000000000 | $8.25 | $0.00930710 | $0.00920444 |
| 2025-04-04 | $0.000000000000000000 | $8.24 | $0.00930130 | $0.00930710 |
| 2025-04-03 | $0.000000000000000000 | $84.43 | $0.00975329 | $0.00930130 |
| 2025-04-02 | $0.000000000000000000 | $9.92 | $0.01090785 | $0.00975329 |
| 2025-04-01 | $0.000000000000000000 | $17.42 | $0.01110971 | $0.01090785 |
| 2025-03-31 | $0.000000000000000000 | $17.42 | $0.01110971 | $0.01110971 |
| 2025-03-30 | $0.000000000000000000 | $0.114911 | $0.01103815 | $0.01110971 |
| 2025-03-29 | $0.000000000000000000 | $4.57 | $0.01113730 | $0.01103815 |
| 2025-03-28 | $0.000000000000000000 | $4.57 | $0.01114613 | $0.01113730 |
| 2025-03-27 | $0.000000000000000000 | $68.27 | $0.01123448 | $0.01114613 |
| 2025-03-26 | $0.000000000000000000 | $0.104064 | $0.00902319 | $0.01123448 |
| 2025-03-25 | $0.000000000000000000 | $2.44 | $0.00912705 | $0.00902319 |
| 2025-03-24 | $0.000000000000000000 | $8.04 | $0.00910155 | $0.00912705 |
| 2025-03-23 | $0.000000000000000000 | $0.01119732 | $0.00920174 | $0.00910155 |
| 2025-03-22 | $0.000000000000000000 | $1.63 | $0.00919679 | $0.00920174 |
| 2025-03-21 | $0.000000000000000000 | $1.63 | $0.00919679 | $0.00919679 |
| 2025-03-18 | $0.000000000000000000 | $5.85 | $0.00944911 | $0.00919679 |
| 2025-03-17 | $0.000000000000000000 | $1.026 | $0.00958385 | $0.00944911 |
| 2025-03-16 | $0.000000000000000000 | $0.787031 | $0.00977775 | $0.00958385 |
Want data in another currency? Use our API
Or check it out in the app stores
