Klever USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $17,403,076 | $317,845 | $0.00192897 | N/A |
| 2025-04-02 | $17,771,029 | $342,961 | $0.00196871 | $0.00192897 |
| 2025-04-01 | $17,932,490 | $305,865 | $0.00198737 | $0.00196871 |
| 2025-03-31 | $18,399,830 | $322,492 | $0.00203868 | $0.00198737 |
| 2025-03-30 | $18,671,491 | $306,392 | $0.00206615 | $0.00203868 |
| 2025-03-29 | $18,815,024 | $324,386 | $0.00208475 | $0.00206615 |
| 2025-03-28 | $19,637,828 | $365,387 | $0.00217450 | $0.00208475 |
| 2025-03-27 | $19,573,934 | $329,487 | $0.00217112 | $0.00217450 |
| 2025-03-26 | $20,145,312 | $323,562 | $0.00222814 | $0.00217112 |
| 2025-03-25 | $20,430,747 | $288,790 | $0.00226842 | $0.00222814 |
| 2025-03-24 | $19,992,808 | $290,620 | $0.00221503 | $0.00226842 |
| 2025-03-23 | $19,778,371 | $310,785 | $0.00217568 | $0.00221503 |
| 2025-03-22 | $19,486,727 | $237,250 | $0.00215899 | $0.00217568 |
| 2025-03-21 | $18,435,600 | $333,786 | $0.00204219 | $0.00215899 |
| 2025-03-20 | $19,762,792 | $277,706 | $0.00218698 | $0.00204219 |
| 2025-03-19 | $19,904,311 | $341,729 | $0.00220343 | $0.00218698 |
| 2025-03-18 | $20,731,230 | $345,244 | $0.00228997 | $0.00220343 |
| 2025-03-17 | $20,651,226 | $338,965 | $0.00228693 | $0.00228997 |
| 2025-03-16 | $21,103,170 | $332,618 | $0.00233858 | $0.00228693 |
| 2025-03-15 | $20,663,891 | $379,105 | $0.00229033 | $0.00233858 |
Want data in another currency? Use our API
Or check it out in the app stores
