Klever Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $1,760.41 | $0.370267 | N/A |
| 2025-04-03 | $0.000000000000000000 | $2,867.72 | $0.371534 | $0.370267 |
| 2025-04-02 | $0.000000000000000000 | $3,188.28 | $0.382524 | $0.371534 |
| 2025-04-01 | $0.000000000000000000 | $8,549.05 | $0.403333 | $0.382524 |
| 2025-03-31 | $0.000000000000000000 | $66,867 | $0.411040 | $0.403333 |
| 2025-03-30 | $0.000000000000000000 | $57,693 | $0.403868 | $0.411040 |
| 2025-03-29 | $0.000000000000000000 | $78,187 | $0.413043 | $0.403868 |
| 2025-03-28 | $0.000000000000000000 | $60,051 | $0.434426 | $0.413043 |
| 2025-03-27 | $0.000000000000000000 | $105,193 | $0.422942 | $0.434426 |
| 2025-03-26 | $0.000000000000000000 | $104,335 | $0.427275 | $0.422942 |
| 2025-03-25 | $0.000000000000000000 | $106,919 | $0.427036 | $0.427275 |
| 2025-03-24 | $0.000000000000000000 | $107,357 | $0.431024 | $0.427036 |
| 2025-03-23 | $0.000000000000000000 | $64,855 | $0.424461 | $0.431024 |
| 2025-03-22 | $0.000000000000000000 | $39,697 | $0.444138 | $0.424461 |
| 2025-03-21 | $0.000000000000000000 | $87,417 | $0.429925 | $0.444138 |
| 2025-03-20 | $0.000000000000000000 | $161,828 | $0.443151 | $0.429925 |
| 2025-03-19 | $0.000000000000000000 | $43,569 | $0.425282 | $0.443151 |
| 2025-03-18 | $0.000000000000000000 | $180,973 | $0.431858 | $0.425282 |
| 2025-03-17 | $0.000000000000000000 | $119,206 | $0.428701 | $0.431858 |
| 2025-03-16 | $0.000000000000000000 | $94,159 | $0.428304 | $0.428701 |
Want data in another currency? Use our API
Or check it out in the app stores
