KLEVA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,942,095 | $9,091.34 | $0.053504 | N/A |
| 2025-04-02 | $2,947,222 | $8,818.95 | $0.053576 | $0.053504 |
| 2025-04-01 | $2,797,940 | $6,634.53 | $0.050911 | $0.053576 |
| 2025-03-31 | $2,898,004 | $2,852.58 | $0.052696 | $0.050911 |
| 2025-03-30 | $2,880,433 | $4,187.47 | $0.052373 | $0.052696 |
| 2025-03-29 | $2,875,797 | $7,238.25 | $0.052282 | $0.052373 |
| 2025-03-28 | $3,142,909 | $966.37 | $0.057134 | $0.052282 |
| 2025-03-27 | $3,223,265 | $1,316.67 | $0.058599 | $0.057134 |
| 2025-03-26 | $2,629,329 | $516.41 | $0.04776774 | $0.058599 |
| 2025-03-25 | $3,216,919 | $0.408025 | $0.058484 | $0.04776774 |
| 2025-03-24 | $3,227,689 | $136.19 | $0.058679 | $0.058484 |
| 2025-03-23 | $3,227,689 | $136.19 | $0.058679 | $0.058679 |
| 2025-03-22 | $3,231,306 | $2,642.34 | $0.058743 | $0.058679 |
| 2025-03-21 | $3,232,518 | $874.40 | $0.058635 | $0.058743 |
| 2025-03-20 | $3,265,503 | $1,293.13 | $0.059367 | $0.058635 |
| 2025-03-19 | $3,289,176 | $207.23 | $0.059793 | $0.059367 |
| 2025-03-18 | $3,324,709 | $151.69 | $0.060300 | $0.059793 |
| 2025-03-17 | $2,323,677 | $156.37 | $0.04223410 | $0.060300 |
| 2025-03-16 | $3,273,664 | $174.60 | $0.059515 | $0.04223410 |
| 2025-03-15 | $3,281,702 | $68.91 | $0.059661 | $0.059515 |
Want data in another currency? Use our API
Or check it out in the app stores
