Kleros USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,539,087 | $90,455 | $0.01313268 | N/A |
| 2025-04-02 | $9,849,372 | $80,859 | $0.01361189 | $0.01313268 |
| 2025-04-01 | $9,722,399 | $110,687 | $0.01341418 | $0.01361189 |
| 2025-03-31 | $9,752,094 | $99,192 | $0.01346773 | $0.01341418 |
| 2025-03-30 | $9,791,854 | $119,559 | $0.01351761 | $0.01346773 |
| 2025-03-29 | $9,927,229 | $90,619 | $0.01363879 | $0.01351761 |
| 2025-03-28 | $10,121,307 | $91,340 | $0.01398646 | $0.01363879 |
| 2025-03-27 | $10,112,982 | $138,841 | $0.01392752 | $0.01398646 |
| 2025-03-26 | $10,153,792 | $94,815 | $0.01398588 | $0.01392752 |
| 2025-03-25 | $10,237,130 | $59,941 | $0.01425014 | $0.01398588 |
| 2025-03-24 | $10,025,124 | $88,791 | $0.01380890 | $0.01425014 |
| 2025-03-23 | $10,134,042 | $92,933 | $0.01400939 | $0.01380890 |
| 2025-03-22 | $10,126,171 | $95,152 | $0.01400111 | $0.01400939 |
| 2025-03-21 | $10,152,733 | $122,312 | $0.01397559 | $0.01400111 |
| 2025-03-20 | $10,419,129 | $187,204 | $0.01439175 | $0.01397559 |
| 2025-03-19 | $10,275,644 | $128,469 | $0.01417608 | $0.01439175 |
| 2025-03-18 | $10,390,799 | $230,162 | $0.01434238 | $0.01417608 |
| 2025-03-17 | $9,689,415 | $105,196 | $0.01338821 | $0.01434238 |
| 2025-03-16 | $9,839,232 | $94,677 | $0.01360802 | $0.01338821 |
| 2025-03-15 | $9,747,259 | $118,726 | $0.01345504 | $0.01360802 |
Want data in another currency? Use our API
Or check it out in the app stores
