KleeKai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $320,458 | $15.77 | $0.000000000003205 | N/A |
| 2025-04-02 | $323,862 | $15.94 | $0.000000000003238 | $0.000000000003205 |
| 2025-04-01 | $309,875 | $13.20 | $0.000000000003100 | $0.000000000003238 |
| 2025-03-31 | $306,847 | $25.07 | $0.000000000003068 | $0.000000000003100 |
| 2025-03-30 | $310,222 | $387.42 | $0.000000000003105 | $0.000000000003068 |
| 2025-03-29 | $318,347 | $85.78 | $0.000000000003183 | $0.000000000003105 |
| 2025-03-28 | $336,571 | $527.88 | $0.000000000003368 | $0.000000000003183 |
| 2025-03-27 | $352,786 | $1.58 | $0.000000000003528 | $0.000000000003368 |
| 2025-03-26 | $353,130 | $36.21 | $0.000000000003530 | $0.000000000003528 |
| 2025-03-25 | $354,653 | $36.27 | $0.000000000003536 | $0.000000000003530 |
| 2025-03-24 | $342,453 | $125.93 | $0.000000000003425 | $0.000000000003536 |
| 2025-03-23 | $341,259 | $71.99 | $0.000000000003416 | $0.000000000003425 |
| 2025-03-22 | $337,113 | $66.56 | $0.000000000003367 | $0.000000000003416 |
| 2025-03-21 | $350,239 | $20.34 | $0.000000000003514 | $0.000000000003367 |
| 2025-03-20 | $356,030 | $323.19 | $0.000000000003560 | $0.000000000003514 |
| 2025-03-19 | $332,010 | $801.43 | $0.000000000003320 | $0.000000000003560 |
| 2025-03-18 | $323,758 | $19.15 | $0.000000000003237 | $0.000000000003320 |
| 2025-03-17 | $314,669 | $35.41 | $0.000000000003147 | $0.000000000003237 |
| 2025-03-16 | $323,671 | $14.84 | $0.000000000003232 | $0.000000000003147 |
| 2025-03-15 | $320,981 | $14.74 | $0.000000000003210 | $0.000000000003232 |
Want data in another currency? Use our API
Or check it out in the app stores
