Klaytn USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $344,549 | $0.103120 | N/A |
| 2025-04-02 | $0.000000000000000000 | $283,850 | $0.104366 | $0.103120 |
| 2025-04-01 | $0.000000000000000000 | $308,342 | $0.102612 | $0.104366 |
| 2025-03-31 | $0.000000000000000000 | $308,223 | $0.103416 | $0.102612 |
| 2025-03-30 | $0.000000000000000000 | $333,076 | $0.102262 | $0.103416 |
| 2025-03-29 | $0.000000000000000000 | $304,227 | $0.105906 | $0.102262 |
| 2025-03-28 | $0.000000000000000000 | $293,413 | $0.111703 | $0.105906 |
| 2025-03-27 | $0.000000000000000000 | $262,689 | $0.109998 | $0.111703 |
| 2025-03-26 | $0.000000000000000000 | $275,692 | $0.109421 | $0.109998 |
| 2025-03-25 | $0.000000000000000000 | $243,494 | $0.109638 | $0.109421 |
| 2025-03-24 | $0.000000000000000000 | $228,741 | $0.107264 | $0.109638 |
| 2025-03-23 | $0.000000000000000000 | $233,290 | $0.108215 | $0.107264 |
| 2025-03-22 | $0.000000000000000000 | $275,938 | $0.106211 | $0.108215 |
| 2025-03-21 | $0.000000000000000000 | $280,659 | $0.109176 | $0.106211 |
| 2025-03-20 | $0.000000000000000000 | $283,317 | $0.111719 | $0.109176 |
| 2025-03-19 | $0.000000000000000000 | $228,315 | $0.105867 | $0.111719 |
| 2025-03-18 | $0.000000000000000000 | $258,444 | $0.108904 | $0.105867 |
| 2025-03-17 | $0.000000000000000000 | $294,993 | $0.107528 | $0.108904 |
| 2025-03-16 | $0.000000000000000000 | $267,925 | $0.111018 | $0.107528 |
| 2025-03-15 | $0.000000000000000000 | $252,356 | $0.110236 | $0.111018 |
Want data in another currency? Use our API
Or check it out in the app stores
