Klaytn Dai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $866,089 | $3,806.69 | $0.083068 | N/A |
| 2025-04-02 | $864,035 | $1,474.67 | $0.082772 | $0.083068 |
| 2025-04-01 | $867,225 | $3,817.54 | $0.083078 | $0.082772 |
| 2025-03-31 | $876,591 | $4,196.43 | $0.083751 | $0.083078 |
| 2025-03-30 | $866,188 | $758.31 | $0.082756 | $0.083751 |
| 2025-03-29 | $881,461 | $1,341.50 | $0.084216 | $0.082756 |
| 2025-03-28 | $904,054 | $1,253.26 | $0.086370 | $0.084216 |
| 2025-03-27 | $954,825 | $28.56 | $0.091220 | $0.086370 |
| 2025-03-26 | $1,009,085 | $13.83 | $0.096404 | $0.091220 |
| 2025-03-25 | $1,004,206 | $14.44 | $0.096129 | $0.096404 |
| 2025-03-24 | $998,938 | $13.64 | $0.095252 | $0.096129 |
| 2025-03-23 | $1,072,095 | $7.75 | $0.102420 | $0.095252 |
| 2025-03-22 | $1,022,860 | $9.02 | $0.087544 | $0.102420 |
| 2025-03-21 | $964,631 | $34.21 | $0.092151 | $0.087544 |
| 2025-03-20 | $974,368 | $128.43 | $0.093081 | $0.092151 |
| 2025-03-19 | $942,089 | $23.90 | $0.090011 | $0.093081 |
| 2025-03-18 | $963,003 | $22.36 | $0.092005 | $0.090011 |
| 2025-03-17 | $938,343 | $31.36 | $0.089649 | $0.092005 |
| 2025-03-16 | $911,959 | $7.53 | $0.087128 | $0.089649 |
| 2025-03-15 | $1,056,965 | $8.13 | $0.100987 | $0.087128 |
Want data in another currency? Use our API
Or check it out in the app stores
