KlaySwap Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $20,371 | $0.074136 | N/A |
| 2025-04-03 | $0.000000000000000000 | $10,598.93 | $0.075568 | $0.074136 |
| 2025-04-02 | $0.000000000000000000 | $5,284.13 | $0.076242 | $0.075568 |
| 2025-04-01 | $0.000000000000000000 | $7,842.66 | $0.076424 | $0.076242 |
| 2025-03-31 | $0.000000000000000000 | $4,504.39 | $0.076495 | $0.076424 |
| 2025-03-30 | $0.000000000000000000 | $4,896.07 | $0.076261 | $0.076495 |
| 2025-03-29 | $0.000000000000000000 | $10,329.94 | $0.078068 | $0.076261 |
| 2025-03-28 | $0.000000000000000000 | $2,251.73 | $0.081374 | $0.078068 |
| 2025-03-27 | $0.000000000000000000 | $668.45 | $0.081122 | $0.081374 |
| 2025-03-26 | $0.000000000000000000 | $764.51 | $0.081993 | $0.081122 |
| 2025-03-25 | $0.000000000000000000 | $746.45 | $0.083869 | $0.081993 |
| 2025-03-24 | $0.000000000000000000 | $2,309.84 | $0.082571 | $0.083869 |
| 2025-03-23 | $0.000000000000000000 | $8,599.52 | $0.083705 | $0.082571 |
| 2025-03-22 | $0.000000000000000000 | $1,593.60 | $0.084117 | $0.083705 |
| 2025-03-21 | $0.000000000000000000 | $4,909.79 | $0.082844 | $0.084117 |
| 2025-03-20 | $0.000000000000000000 | $6,774.94 | $0.083388 | $0.082844 |
| 2025-03-19 | $0.000000000000000000 | $1,875.48 | $0.082298 | $0.083388 |
| 2025-03-18 | $0.000000000000000000 | $188.47 | $0.081921 | $0.082298 |
| 2025-03-17 | $0.000000000000000000 | $1,966.14 | $0.082026 | $0.081921 |
| 2025-03-16 | $0.000000000000000000 | $1,070.50 | $0.084242 | $0.082026 |
Want data in another currency? Use our API
Or check it out in the app stores
