KLAUS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $533,728 | $681,551 | $0.00053373 | N/A |
| 2025-04-04 | $423,849 | $654,300 | $0.00042356 | $0.00053373 |
| 2025-04-03 | $401,591 | $709,401 | $0.00040154 | $0.00042356 |
| 2025-04-02 | $521,772 | $760,016 | $0.00052437 | $0.00040154 |
| 2025-04-01 | $544,735 | $675,904 | $0.00054473 | $0.00052437 |
| 2025-03-31 | $511,642 | $637,707 | $0.00051146 | $0.00054473 |
| 2025-03-30 | $745,107 | $743,513 | $0.00074557 | $0.00051146 |
| 2025-03-29 | $1,000,266 | $692,514 | $0.00100036 | $0.00074557 |
| 2025-03-28 | $1,182,950 | $702,667 | $0.00118361 | $0.00100036 |
| 2025-03-27 | $1,243,628 | $668,168 | $0.00124429 | $0.00118361 |
| 2025-03-26 | $1,372,391 | $621,665 | $0.00137370 | $0.00124429 |
| 2025-03-25 | $1,367,548 | $719,256 | $0.00136755 | $0.00137370 |
| 2025-03-24 | $1,457,648 | $771,948 | $0.00146132 | $0.00136755 |
| 2025-03-23 | $1,454,829 | $610,507 | $0.00147056 | $0.00146132 |
| 2025-03-22 | $1,410,283 | $683,976 | $0.00141028 | $0.00147056 |
| 2025-03-21 | $1,342,681 | $759,829 | $0.00134268 | $0.00141028 |
| 2025-03-20 | $1,621,779 | $835,928 | $0.00162178 | $0.00134268 |
| 2025-03-19 | $1,550,499 | $801,371 | $0.00154674 | $0.00162178 |
| 2025-03-18 | $1,318,710 | $730,460 | $0.00131871 | $0.00154674 |
| 2025-03-17 | $1,108,792 | $752,481 | $0.00112627 | $0.00131871 |
Want data in another currency? Use our API
Or check it out in the app stores
