Klap Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $1,369.57 | $1,962.00 | $0.00005725 | N/A |
| 2025-04-03 | $1,387.66 | $2,067.70 | $0.00005830 | $0.00005725 |
| 2025-04-02 | $1,425.52 | $965.50 | $0.00005989 | $0.00005830 |
| 2025-04-01 | $1,427.20 | $729.49 | $0.00005997 | $0.00005989 |
| 2025-03-31 | $1,451.46 | $979.42 | $0.00006101 | $0.00005997 |
| 2025-03-30 | $1,459.22 | $735.44 | $0.00006133 | $0.00006101 |
| 2025-03-29 | $1,434.42 | $122.15 | $0.00006028 | $0.00006133 |
| 2025-03-28 | $1,434.42 | $122.15 | $0.00006028 | $0.00006028 |
| 2025-03-27 | $1,490.72 | $2.22 | $0.00006264 | $0.00006028 |
| 2025-03-26 | $1,459.33 | $4.04 | $0.00006132 | $0.00006264 |
| 2025-03-25 | $1,467.87 | $43.77 | $0.00006166 | $0.00006132 |
| 2025-03-24 | $1,407.59 | $41.13 | $0.00005914 | $0.00006166 |
| 2025-03-23 | $1,404.26 | $2.45 | $0.00005900 | $0.00005914 |
| 2025-03-22 | $1,406.99 | $37.11 | $0.00005913 | $0.00005900 |
| 2025-03-21 | $1,490.77 | $71.53 | $0.00006261 | $0.00005913 |
| 2025-03-20 | $1,205.88 | $6.32 | $0.00005068 | $0.00006261 |
| 2025-03-19 | $1,294.03 | $47.76 | $0.00005437 | $0.00005068 |
| 2025-03-18 | $1,293.77 | $381.82 | $0.00005436 | $0.00005437 |
| 2025-03-17 | $1,192.65 | $2.97 | $0.00005013 | $0.00005436 |
| 2025-03-16 | $1,205.58 | $127.15 | $0.00005064 | $0.00005013 |
Want data in another currency? Use our API
Or check it out in the app stores
