Kizuna USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,831,685 | $76,799 | $0.000000001889 | N/A |
| 2025-04-04 | $1,786,354 | $75,413 | $0.000000001863 | $0.000000001889 |
| 2025-04-03 | $1,982,394 | $89,234 | $0.000000002063 | $0.000000001863 |
| 2025-04-02 | $1,866,381 | $81,180 | $0.000000001925 | $0.000000002063 |
| 2025-04-01 | $2,067,530 | $80,703 | $0.000000002156 | $0.000000001925 |
| 2025-03-31 | $1,970,244 | $91,249 | $0.000000002050 | $0.000000002156 |
| 2025-03-30 | $2,831,434 | $77,549 | $0.000000002949 | $0.000000002050 |
| 2025-03-29 | $2,633,360 | $76,651 | $0.000000002740 | $0.000000002949 |
| 2025-03-28 | $2,751,745 | $87,146 | $0.000000002866 | $0.000000002740 |
| 2025-03-27 | $2,802,404 | $87,605 | $0.000000002918 | $0.000000002866 |
| 2025-03-26 | $2,819,729 | $93,225 | $0.000000002935 | $0.000000002918 |
| 2025-03-25 | $2,772,193 | $101,088 | $0.000000003258 | $0.000000002935 |
| 2025-03-24 | $2,912,035 | $86,271 | $0.000000003034 | $0.000000003258 |
| 2025-03-23 | $3,037,872 | $93,473 | $0.000000003162 | $0.000000003034 |
| 2025-03-22 | $2,966,059 | $98,106 | $0.000000003075 | $0.000000003162 |
| 2025-03-21 | $2,689,204 | $92,062 | $0.000000002814 | $0.000000003075 |
| 2025-03-20 | $2,732,645 | $110,096 | $0.000000002842 | $0.000000002814 |
| 2025-03-19 | $2,541,717 | $91,377 | $0.000000002648 | $0.000000002842 |
| 2025-03-18 | $2,605,179 | $87,347 | $0.000000002711 | $0.000000002648 |
| 2025-03-17 | $2,389,941 | $78,066 | $0.000000002476 | $0.000000002711 |
Want data in another currency? Use our API
Or check it out in the app stores
