kittyspin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $32,398 | $9.73 | $0.00003241 | N/A |
| 2025-04-02 | $34,974 | $35.16 | $0.00003516 | $0.00003241 |
| 2025-04-01 | $34,554 | $34.57 | $0.00003457 | $0.00003516 |
| 2025-03-31 | $34,693 | $554.26 | $0.00003471 | $0.00003457 |
| 2025-03-30 | $32,301 | $252.30 | $0.00003231 | $0.00003471 |
| 2025-03-29 | $33,831 | $2.91 | $0.00003384 | $0.00003231 |
| 2025-03-28 | $36,560 | $31.20 | $0.00003657 | $0.00003384 |
| 2025-03-27 | $36,165 | $104.22 | $0.00003600 | $0.00003657 |
| 2025-03-26 | $37,864 | $492.41 | $0.00003790 | $0.00003600 |
| 2025-03-25 | $36,331 | $204.06 | $0.00003634 | $0.00003790 |
| 2025-03-24 | $33,894 | $65.43 | $0.00003381 | $0.00003634 |
| 2025-03-23 | $33,045 | $347.68 | $0.00003306 | $0.00003381 |
| 2025-03-22 | $34,109 | $2.08 | $0.00003413 | $0.00003306 |
| 2025-03-21 | $33,980 | $231.57 | $0.00003399 | $0.00003413 |
| 2025-03-20 | $36,012 | $862.10 | $0.00003638 | $0.00003399 |
| 2025-03-19 | $37,113 | $1,711.44 | $0.00003713 | $0.00003638 |
| 2025-03-18 | $38,788 | $1,282.43 | $0.00003880 | $0.00003713 |
| 2025-03-17 | $45,644 | $570.00 | $0.00004566 | $0.00003880 |
| 2025-03-16 | $52,549 | $66.23 | $0.00005257 | $0.00004566 |
| 2025-03-15 | $52,075 | $115.05 | $0.00005167 | $0.00005257 |
Want data in another currency? Use our API
Or check it out in the app stores
