KittyMineCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $123,802 | $30,292 | $0.00012701 | N/A |
| 2025-04-03 | $143,905 | $39,792 | $0.00014566 | $0.00012701 |
| 2025-04-02 | $163,130 | $22,080 | $0.00016337 | $0.00014566 |
| 2025-04-01 | $97,987 | $10,864.33 | $0.00009901 | $0.00016337 |
| 2025-03-31 | $124,996 | $1,308.16 | $0.00012652 | $0.00009901 |
| 2025-03-30 | $124,644 | $8,959.47 | $0.00012608 | $0.00012652 |
| 2025-03-29 | $132,656 | $3,799.26 | $0.00013494 | $0.00012608 |
| 2025-03-28 | $137,822 | $13,355.60 | $0.00013877 | $0.00013494 |
| 2025-03-27 | $123,475 | $13,621.44 | $0.00012426 | $0.00013877 |
| 2025-03-26 | $150,265 | $15,930.29 | $0.00015266 | $0.00012426 |
| 2025-03-25 | $176,605 | $15,145.22 | $0.00017888 | $0.00015266 |
| 2025-03-24 | $128,480 | $30,372 | $0.00013034 | $0.00017888 |
| 2025-03-23 | $184,532 | $10,518.47 | $0.00018756 | $0.00013034 |
| 2025-03-22 | $200,821 | $24,411 | $0.00020327 | $0.00018756 |
| 2025-03-21 | $185,488 | $22,436 | $0.00018744 | $0.00020327 |
| 2025-03-20 | $207,533 | $35,568 | $0.00020918 | $0.00018744 |
| 2025-03-19 | $187,340 | $14,510.70 | $0.00019027 | $0.00020918 |
| 2025-03-18 | $186,059 | $84,198 | $0.00018820 | $0.00019027 |
| 2025-03-17 | $149,077 | $5,728.06 | $0.00015072 | $0.00018820 |
| 2025-03-16 | $167,563 | $29,433 | $0.00016949 | $0.00015072 |
Want data in another currency? Use our API
Or check it out in the app stores
