Kitty AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $60.52 | $0.00010846 | N/A |
| 2025-04-03 | $0.000000000000000000 | $129.45 | $0.00011052 | $0.00010846 |
| 2025-04-02 | $0.000000000000000000 | $233.49 | $0.00011842 | $0.00011052 |
| 2025-04-01 | $0.000000000000000000 | $759.05 | $0.00011459 | $0.00011842 |
| 2025-03-31 | $0.000000000000000000 | $50.76 | $0.00011444 | $0.00011459 |
| 2025-03-30 | $0.000000000000000000 | $3.13 | $0.00011555 | $0.00011444 |
| 2025-03-29 | $0.000000000000000000 | $176.00 | $0.00011980 | $0.00011555 |
| 2025-03-28 | $0.000000000000000000 | $56.19 | $0.00012736 | $0.00011980 |
| 2025-03-27 | $0.000000000000000000 | $88.32 | $0.00012646 | $0.00012736 |
| 2025-03-26 | $0.000000000000000000 | $182.24 | $0.00013324 | $0.00012646 |
| 2025-03-25 | $0.000000000000000000 | $126.72 | $0.00013225 | $0.00013324 |
| 2025-03-24 | $0.000000000000000000 | $240.24 | $0.00012486 | $0.00013225 |
| 2025-03-23 | $0.000000000000000000 | $742.60 | $0.00012100 | $0.00012486 |
| 2025-03-22 | $0.000000000000000000 | $154.88 | $0.00011877 | $0.00012100 |
| 2025-03-21 | $0.000000000000000000 | $48.24 | $0.00011895 | $0.00011877 |
| 2025-03-20 | $0.000000000000000000 | $134.78 | $0.00012600 | $0.00011895 |
| 2025-03-19 | $0.000000000000000000 | $12.55 | $0.00011679 | $0.00012600 |
| 2025-03-18 | $0.000000000000000000 | $140.51 | $0.00011947 | $0.00011679 |
| 2025-03-17 | $0.000000000000000000 | $23.29 | $0.00011725 | $0.00011947 |
| 2025-03-16 | $0.000000000000000000 | $429.20 | $0.00012638 | $0.00011725 |
Want data in another currency? Use our API
Or check it out in the app stores
