KittenWifHat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $514,728 | $20.23 | $0.00051540 | N/A |
| 2025-04-02 | $552,942 | $27.68 | $0.00055367 | $0.00051540 |
| 2025-04-01 | $548,378 | $2.67 | $0.00054910 | $0.00055367 |
| 2025-03-31 | $542,460 | $271.75 | $0.00054351 | $0.00054910 |
| 2025-03-30 | $540,678 | $4.78 | $0.00054139 | $0.00054351 |
| 2025-03-29 | $542,000 | $4.79 | $0.00054271 | $0.00054139 |
| 2025-03-28 | $603,144 | $61.14 | $0.00060419 | $0.00054271 |
| 2025-03-27 | $596,869 | $3.22 | $0.00059765 | $0.00060419 |
| 2025-03-26 | $606,255 | $1.88 | $0.00060674 | $0.00059765 |
| 2025-03-25 | $614,419 | $1.91 | $0.00061549 | $0.00060674 |
| 2025-03-24 | $572,102 | $6.52 | $0.00057799 | $0.00061549 |
| 2025-03-23 | $572,102 | $6.52 | $0.00057799 | $0.00057799 |
| 2025-03-22 | $555,689 | $19.78 | $0.00055642 | $0.00057799 |
| 2025-03-21 | $584,230 | $367.35 | $0.00058387 | $0.00055642 |
| 2025-03-20 | $591,646 | $373.31 | $0.00059334 | $0.00058387 |
| 2025-03-19 | $543,963 | $135.95 | $0.00054747 | $0.00059334 |
| 2025-03-18 | $558,356 | $7.11 | $0.00056217 | $0.00054747 |
| 2025-03-17 | $550,298 | $8.70 | $0.00055102 | $0.00056217 |
| 2025-03-16 | $593,165 | $1.49 | $0.00059349 | $0.00055102 |
| 2025-03-15 | $543,350 | $11.93 | $0.00054364 | $0.00059349 |
Want data in another currency? Use our API
Or check it out in the app stores
