Kitten Wif Hat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $104,325 | $1,875.26 | $0.00010448 | N/A |
| 2025-04-03 | $109,611 | $3,829.97 | $0.00010935 | $0.00010448 |
| 2025-04-02 | $128,808 | $660.48 | $0.00012929 | $0.00010935 |
| 2025-04-01 | $122,489 | $699.40 | $0.00012215 | $0.00012929 |
| 2025-03-31 | $125,060 | $345.87 | $0.00012500 | $0.00012215 |
| 2025-03-30 | $127,521 | $1,579.36 | $0.00012799 | $0.00012500 |
| 2025-03-29 | $126,408 | $14,471.17 | $0.00012759 | $0.00012799 |
| 2025-03-28 | $140,140 | $3,021.53 | $0.00014054 | $0.00012759 |
| 2025-03-27 | $163,442 | $4,484.64 | $0.00016405 | $0.00014054 |
| 2025-03-26 | $184,667 | $27,458 | $0.00018535 | $0.00016405 |
| 2025-03-25 | $172,190 | $4,307.15 | $0.00017418 | $0.00018535 |
| 2025-03-24 | $149,933 | $4,958.47 | $0.00015034 | $0.00017418 |
| 2025-03-23 | $171,456 | $37,720 | $0.00017054 | $0.00015034 |
| 2025-03-22 | $115,727 | $4,057.56 | $0.00011616 | $0.00017054 |
| 2025-03-21 | $118,182 | $2,846.46 | $0.00011922 | $0.00011616 |
| 2025-03-20 | $142,150 | $3,951.48 | $0.00014268 | $0.00011922 |
| 2025-03-19 | $118,928 | $876.84 | $0.00011924 | $0.00014268 |
| 2025-03-18 | $123,576 | $1,337.73 | $0.00012403 | $0.00011924 |
| 2025-03-17 | $111,664 | $1,502.11 | $0.00011151 | $0.00012403 |
| 2025-03-16 | $124,150 | $2,447.69 | $0.00012525 | $0.00011151 |
Want data in another currency? Use our API
Or check it out in the app stores
