Kitten Haimer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,511,043 | $321,371 | $0.02798346 | N/A |
| 2025-04-02 | $1,671,782 | $217,139 | $0.03094127 | $0.02798346 |
| 2025-04-01 | $1,554,638 | $224,374 | $0.02884911 | $0.03094127 |
| 2025-03-31 | $1,474,367 | $247,722 | $0.02738839 | $0.02884911 |
| 2025-03-30 | $1,429,944 | $322,318 | $0.02685987 | $0.02738839 |
| 2025-03-29 | $1,529,519 | $178,219 | $0.02832570 | $0.02685987 |
| 2025-03-28 | $1,709,668 | $187,715 | $0.03151779 | $0.02832570 |
| 2025-03-27 | $1,659,717 | $344,387 | $0.03073551 | $0.03151779 |
| 2025-03-26 | $1,717,560 | $382,043 | $0.03226044 | $0.03073551 |
| 2025-03-25 | $1,670,071 | $231,605 | $0.03101442 | $0.03226044 |
| 2025-03-24 | $1,554,015 | $181,028 | $0.02887860 | $0.03101442 |
| 2025-03-23 | $1,380,434 | $355,088 | $0.02555615 | $0.02887860 |
| 2025-03-22 | $1,369,094 | $369,938 | $0.02535380 | $0.02555615 |
| 2025-03-21 | $1,366,434 | $345,073 | $0.02530434 | $0.02535380 |
| 2025-03-20 | $1,457,607 | $274,647 | $0.02705844 | $0.02530434 |
| 2025-03-19 | $1,392,580 | $179,709 | $0.02578852 | $0.02705844 |
| 2025-03-18 | $1,458,714 | $386,845 | $0.02688257 | $0.02578852 |
| 2025-03-17 | $1,405,213 | $236,418 | $0.02579225 | $0.02688257 |
| 2025-03-16 | $1,474,033 | $187,409 | $0.02705302 | $0.02579225 |
| 2025-03-15 | $1,469,343 | $333,161 | $0.02740764 | $0.02705302 |
Want data in another currency? Use our API
Or check it out in the app stores
