Kittekoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $708,566 | $127.19 | $0.00133343 | N/A |
| 2025-04-01 | $706,469 | $378.17 | $0.00132683 | $0.00133343 |
| 2025-03-31 | $734,537 | $13.68 | $0.00137975 | $0.00132683 |
| 2025-03-30 | $734,915 | $6.69 | $0.00138046 | $0.00137975 |
| 2025-03-29 | $743,391 | $133.53 | $0.00139638 | $0.00138046 |
| 2025-03-28 | $743,391 | $133.53 | $0.00139638 | $0.00139638 |
| 2025-03-24 | $639,221 | $3,486.84 | $0.00120354 | $0.00139638 |
| 2025-03-23 | $640,140 | $3,483.75 | $0.00120247 | $0.00120354 |
| 2025-03-22 | $641,343 | $9,473.00 | $0.00120548 | $0.00120247 |
| 2025-03-21 | $641,343 | $9,473.00 | $0.00120548 | $0.00120548 |
| 2025-03-18 | $696,396 | $489.68 | $0.00132546 | $0.00120548 |
| 2025-03-17 | $696,396 | $489.68 | $0.00132546 | $0.00132546 |
| 2025-03-16 | $706,093 | $576.77 | $0.00134541 | $0.00132546 |
| 2025-03-15 | $706,293 | $576.70 | $0.00134524 | $0.00134541 |
| 2025-03-14 | $674,342 | $1,001.56 | $0.00128439 | $0.00134524 |
| 2025-03-13 | $674,342 | $1,001.56 | $0.00128439 | $0.00128439 |
| 2025-03-09 | $769,863 | $306.45 | $0.00146836 | $0.00128439 |
| 2025-03-08 | $769,653 | $306.37 | $0.00146799 | $0.00146836 |
| 2025-03-07 | $769,979 | $306.50 | $0.00146861 | $0.00146799 |
| 2025-03-06 | $795,534 | $252.66 | $0.00151796 | $0.00146861 |
Want data in another currency? Use our API
Or check it out in the app stores
