Kitsune USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,177,790 | $83,466 | $0.00117999 | N/A |
| 2025-04-04 | $1,046,640 | $112,712 | $0.00104667 | $0.00117999 |
| 2025-04-03 | $1,068,981 | $139,460 | $0.00106972 | $0.00104667 |
| 2025-04-02 | $1,529,859 | $135,422 | $0.00153273 | $0.00106972 |
| 2025-04-01 | $1,564,568 | $105,093 | $0.00156258 | $0.00153273 |
| 2025-03-31 | $1,517,129 | $132,205 | $0.00151717 | $0.00156258 |
| 2025-03-30 | $1,662,068 | $120,585 | $0.00166700 | $0.00151717 |
| 2025-03-29 | $1,794,683 | $121,394 | $0.00179473 | $0.00166700 |
| 2025-03-28 | $1,797,029 | $50,234 | $0.00179571 | $0.00179473 |
| 2025-03-27 | $1,729,141 | $121,670 | $0.00172105 | $0.00179571 |
| 2025-03-26 | $1,908,587 | $484,104 | $0.00191160 | $0.00172105 |
| 2025-03-25 | $2,341,599 | $181,537 | $0.00234402 | $0.00191160 |
| 2025-03-24 | $1,765,589 | $98,045 | $0.00177734 | $0.00234402 |
| 2025-03-23 | $1,727,680 | $48,557 | $0.00172048 | $0.00177734 |
| 2025-03-22 | $1,781,986 | $22,761 | $0.00178321 | $0.00172048 |
| 2025-03-21 | $1,782,185 | $300,626 | $0.00178157 | $0.00178321 |
| 2025-03-20 | $2,133,348 | $134,575 | $0.00213691 | $0.00178157 |
| 2025-03-19 | $1,560,226 | $63,135 | $0.00156001 | $0.00213691 |
| 2025-03-18 | $1,802,961 | $203,059 | $0.00180497 | $0.00156001 |
| 2025-03-17 | $1,942,338 | $38,015 | $0.00193355 | $0.00180497 |
Want data in another currency? Use our API
Or check it out in the app stores
