Kith Gil USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2,537.82 | $0.00086585 | N/A |
| 2025-04-05 | $0.000000000000000000 | $10,601.01 | $0.00092198 | $0.00086585 |
| 2025-04-04 | $0.000000000000000000 | $9,688.30 | $0.00092397 | $0.00092198 |
| 2025-04-03 | $0.000000000000000000 | $8,933.99 | $0.00080356 | $0.00092397 |
| 2025-04-02 | $0.000000000000000000 | $18,284.25 | $0.00089576 | $0.00080356 |
| 2025-04-01 | $0.000000000000000000 | $10,981.75 | $0.00090872 | $0.00089576 |
| 2025-03-31 | $0.000000000000000000 | $1,297.30 | $0.00083212 | $0.00090872 |
| 2025-03-30 | $0.000000000000000000 | $6,150.28 | $0.00080985 | $0.00083212 |
| 2025-03-29 | $0.000000000000000000 | $17,643.68 | $0.00093744 | $0.00080985 |
| 2025-03-28 | $0.000000000000000000 | $7,531.32 | $0.00100231 | $0.00093744 |
| 2025-03-27 | $0.000000000000000000 | $26,073 | $0.00102500 | $0.00100231 |
| 2025-03-26 | $0.000000000000000000 | $57,293 | $0.00101856 | $0.00102500 |
| 2025-03-25 | $0.000000000000000000 | $20,055 | $0.00093751 | $0.00101856 |
| 2025-03-24 | $0.000000000000000000 | $3,866.22 | $0.00088958 | $0.00093751 |
| 2025-03-23 | $0.000000000000000000 | $1,322.37 | $0.00080618 | $0.00088958 |
| 2025-03-22 | $0.000000000000000000 | $5,902.20 | $0.00081107 | $0.00080618 |
| 2025-03-21 | $0.000000000000000000 | $3,879.07 | $0.00079692 | $0.00081107 |
| 2025-03-20 | $0.000000000000000000 | $10,093.66 | $0.00084483 | $0.00079692 |
| 2025-03-19 | $0.000000000000000000 | $4,018.99 | $0.00078373 | $0.00084483 |
| 2025-03-18 | $0.000000000000000000 | $3,331.03 | $0.00082984 | $0.00078373 |
Want data in another currency? Use our API
Or check it out in the app stores
