KITEAI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $7,662.53 | $0.000000200388 | N/A |
| 2025-04-05 | $0.000000000000000000 | $22,298 | $0.000000212059 | $0.000000200388 |
| 2025-04-04 | $0.000000000000000000 | $10,713.03 | $0.000000173413 | $0.000000212059 |
| 2025-04-03 | $0.000000000000000000 | $6,929.17 | $0.000000189676 | $0.000000173413 |
| 2025-04-02 | $0.000000000000000000 | $3,989.27 | $0.000000198545 | $0.000000189676 |
| 2025-04-01 | $0.000000000000000000 | $3,374.63 | $0.000000203420 | $0.000000198545 |
| 2025-03-31 | $0.000000000000000000 | $5,231.74 | $0.000000212534 | $0.000000203420 |
| 2025-03-30 | $0.000000000000000000 | $10,482.45 | $0.000000200115 | $0.000000212534 |
| 2025-03-29 | $0.000000000000000000 | $1,180.64 | $0.000000228440 | $0.000000200115 |
| 2025-03-28 | $0.000000000000000000 | $5,237.80 | $0.000000219902 | $0.000000228440 |
| 2025-03-27 | $0.000000000000000000 | $8,078.80 | $0.000000263387 | $0.000000219902 |
| 2025-03-26 | $0.000000000000000000 | $6,573.20 | $0.000000204940 | $0.000000263387 |
| 2025-03-25 | $0.000000000000000000 | $3,368.68 | $0.000000244287 | $0.000000204940 |
| 2025-03-24 | $0.000000000000000000 | $7,186.60 | $0.000000228422 | $0.000000244287 |
| 2025-03-23 | $0.000000000000000000 | $6,970.13 | $0.000000231774 | $0.000000228422 |
| 2025-03-22 | $0.000000000000000000 | $9,092.04 | $0.000000226053 | $0.000000231774 |
| 2025-03-21 | $0.000000000000000000 | $9,698.01 | $0.000000247436 | $0.000000226053 |
| 2025-03-20 | $0.000000000000000000 | $5,753.03 | $0.000000260495 | $0.000000247436 |
| 2025-03-19 | $0.000000000000000000 | $13,445.12 | $0.000000241157 | $0.000000260495 |
| 2025-03-18 | $0.000000000000000000 | $11,369.53 | $0.000000292442 | $0.000000241157 |
Want data in another currency? Use our API
Or check it out in the app stores
