Kite USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $895,743 | $657.79 | $1.080 | N/A |
| 2025-04-05 | $913,541 | $4,496.56 | $1.098 | $1.080 |
| 2025-04-04 | $818,039 | $3,255.92 | $0.984777 | $1.098 |
| 2025-04-03 | $820,982 | $4,812.66 | $0.991176 | $0.984777 |
| 2025-04-02 | $974,742 | $952.26 | $1.17 | $0.991176 |
| 2025-04-01 | $958,678 | $1,417.05 | $1.16 | $1.17 |
| 2025-03-31 | $949,115 | $503.93 | $1.15 | $1.16 |
| 2025-03-30 | $957,312 | $2,292.20 | $1.16 | $1.15 |
| 2025-03-29 | $940,627 | $1,569.69 | $1.13 | $1.16 |
| 2025-03-28 | $988,261 | $4,356.64 | $1.19 | $1.13 |
| 2025-03-27 | $1,065,094 | $697.81 | $1.29 | $1.19 |
| 2025-03-26 | $1,098,192 | $568.35 | $1.32 | $1.29 |
| 2025-03-25 | $1,104,818 | $1,766.84 | $1.33 | $1.32 |
| 2025-03-24 | $1,094,513 | $584.72 | $1.32 | $1.33 |
| 2025-03-23 | $1,101,574 | $1,333.05 | $1.33 | $1.32 |
| 2025-03-22 | $1,123,185 | $1,746.29 | $1.35 | $1.33 |
| 2025-03-21 | $1,160,073 | $5,891.53 | $1.40 | $1.35 |
| 2025-03-20 | $1,126,861 | $1,552.20 | $1.36 | $1.40 |
| 2025-03-19 | $1,082,713 | $920.92 | $1.31 | $1.36 |
| 2025-03-18 | $1,099,062 | $1,337.37 | $1.33 | $1.31 |
Want data in another currency? Use our API
Or check it out in the app stores
