KiraKuru USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $397,956 | $76.91 | $0.00040016 | N/A |
| 2025-04-05 | $406,440 | $79.06 | $0.00040644 | $0.00040016 |
| 2025-04-04 | $387,800 | $5,401.22 | $0.00038780 | $0.00040644 |
| 2025-04-03 | $356,822 | $98.65 | $0.00035514 | $0.00038780 |
| 2025-04-02 | $381,693 | $47.48 | $0.00038157 | $0.00035514 |
| 2025-04-01 | $377,373 | $28.93 | $0.00037737 | $0.00038157 |
| 2025-03-31 | $374,960 | $491.99 | $0.00037496 | $0.00037737 |
| 2025-03-30 | $380,952 | $6,136.18 | $0.00038292 | $0.00037496 |
| 2025-03-29 | $510,545 | $453.17 | $0.00051055 | $0.00038292 |
| 2025-03-28 | $550,552 | $2,536.71 | $0.00055055 | $0.00051055 |
| 2025-03-27 | $516,347 | $6,641.15 | $0.00051373 | $0.00055055 |
| 2025-03-26 | $398,083 | $4,525.27 | $0.00039598 | $0.00051373 |
| 2025-03-25 | $320,440 | $904.63 | $0.00032235 | $0.00039598 |
| 2025-03-24 | $287,990 | $21.60 | $0.00028799 | $0.00032235 |
| 2025-03-23 | $280,392 | $99.91 | $0.00028040 | $0.00028799 |
| 2025-03-22 | $279,649 | $1,003.61 | $0.00027836 | $0.00028040 |
| 2025-03-21 | $268,542 | $1,333.16 | $0.00026854 | $0.00027836 |
| 2025-03-20 | $280,109 | $1.081 | $0.00027861 | $0.00026854 |
| 2025-03-19 | $257,477 | $34.35 | $0.00025874 | $0.00027861 |
| 2025-03-18 | $265,580 | $2,474.91 | $0.00026558 | $0.00025874 |
Want data in another currency? Use our API
Or check it out in the app stores
