Kira the Injective Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $461,493 | $21.77 | $0.00000671 | N/A |
| 2025-04-02 | $520,436 | $66.81 | $0.00000754 | $0.00000671 |
| 2025-04-01 | $485,601 | $62.56 | $0.00000704 | $0.00000754 |
| 2025-03-31 | $498,831 | $246.42 | $0.00000720 | $0.00000704 |
| 2025-03-30 | $461,582 | $397.67 | $0.00000669 | $0.00000720 |
| 2025-03-29 | $495,031 | $169.25 | $0.00000718 | $0.00000669 |
| 2025-03-28 | $584,750 | $101.50 | $0.00000848 | $0.00000718 |
| 2025-03-27 | $611,033 | $63.09 | $0.00000887 | $0.00000848 |
| 2025-03-26 | $602,546 | $462.21 | $0.00000874 | $0.00000887 |
| 2025-03-25 | $556,396 | $80.47 | $0.00000806 | $0.00000874 |
| 2025-03-24 | $544,814 | $164.21 | $0.00000790 | $0.00000806 |
| 2025-03-23 | $558,342 | $215.00 | $0.00000811 | $0.00000790 |
| 2025-03-22 | $547,972 | $161.46 | $0.00000794 | $0.00000811 |
| 2025-03-21 | $561,605 | $138.80 | $0.00000814 | $0.00000794 |
| 2025-03-20 | $586,424 | $353.80 | $0.00000850 | $0.00000814 |
| 2025-03-19 | $575,131 | $44.23 | $0.00000838 | $0.00000850 |
| 2025-03-18 | $588,872 | $918.72 | $0.00000852 | $0.00000838 |
| 2025-03-17 | $586,426 | $74.75 | $0.00000856 | $0.00000852 |
| 2025-03-16 | $601,490 | $698.41 | $0.00000873 | $0.00000856 |
| 2025-03-15 | $588,458 | $1,909.09 | $0.00000852 | $0.00000873 |
Want data in another currency? Use our API
Or check it out in the app stores
