KIRA Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,066,998 | $24,404 | $0.00921769 | N/A |
| 2025-04-03 | $2,047,766 | $26,294 | $0.00914272 | $0.00921769 |
| 2025-04-02 | $2,168,265 | $31,773 | $0.00968137 | $0.00914272 |
| 2025-04-01 | $2,018,597 | $185,454 | $0.00900744 | $0.00968137 |
| 2025-03-31 | $2,303,036 | $192,554 | $0.01016713 | $0.00900744 |
| 2025-03-30 | $2,904,071 | $197,716 | $0.01341400 | $0.01016713 |
| 2025-03-29 | $2,939,856 | $204,910 | $0.01328002 | $0.01341400 |
| 2025-03-28 | $2,983,842 | $116,604 | $0.01330289 | $0.01328002 |
| 2025-03-27 | $2,912,736 | $110,178 | $0.01300483 | $0.01330289 |
| 2025-03-26 | $2,906,080 | $14,593.95 | $0.01297357 | $0.01300483 |
| 2025-03-25 | $2,502,244 | $201,527 | $0.01117073 | $0.01297357 |
| 2025-03-24 | $2,476,148 | $210,950 | $0.01066501 | $0.01117073 |
| 2025-03-23 | $2,455,558 | $203,016 | $0.01093359 | $0.01066501 |
| 2025-03-22 | $2,441,228 | $199,777 | $0.01089781 | $0.01093359 |
| 2025-03-21 | $2,458,272 | $196,894 | $0.01076266 | $0.01089781 |
| 2025-03-20 | $2,393,481 | $198,238 | $0.01068518 | $0.01076266 |
| 2025-03-19 | $2,383,048 | $189,771 | $0.01063861 | $0.01068518 |
| 2025-03-18 | $2,394,390 | $194,748 | $0.01091799 | $0.01063861 |
| 2025-03-17 | $2,358,869 | $195,342 | $0.01052264 | $0.01091799 |
| 2025-03-16 | $2,369,803 | $195,995 | $0.01092933 | $0.01052264 |
Want data in another currency? Use our API
Or check it out in the app stores
