KIRA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $103,746 | $1,962.22 | $0.00010393 | N/A |
| 2025-04-04 | $95,778 | $3,912.66 | $0.00009576 | $0.00010393 |
| 2025-04-03 | $105,487 | $596.34 | $0.00010486 | $0.00009576 |
| 2025-04-02 | $114,570 | $3,809.44 | $0.00011458 | $0.00010486 |
| 2025-04-01 | $131,857 | $424.93 | $0.00013177 | $0.00011458 |
| 2025-03-31 | $133,578 | $825.50 | $0.00013304 | $0.00013177 |
| 2025-03-30 | $131,085 | $1,959.35 | $0.00013176 | $0.00013304 |
| 2025-03-29 | $148,178 | $538.32 | $0.00014903 | $0.00013176 |
| 2025-03-28 | $158,304 | $564.47 | $0.00015819 | $0.00014903 |
| 2025-03-27 | $158,618 | $1,039.72 | $0.00015864 | $0.00015819 |
| 2025-03-26 | $169,807 | $2,740.94 | $0.00016983 | $0.00015864 |
| 2025-03-25 | $178,047 | $3,592.15 | $0.00017834 | $0.00016983 |
| 2025-03-24 | $151,687 | $2,253.62 | $0.00015247 | $0.00017834 |
| 2025-03-23 | $152,843 | $5,468.09 | $0.00015283 | $0.00015247 |
| 2025-03-22 | $158,153 | $6,158.88 | $0.00015817 | $0.00015283 |
| 2025-03-21 | $184,549 | $4,835.78 | $0.00018458 | $0.00015817 |
| 2025-03-20 | $217,056 | $17,728.95 | $0.00021708 | $0.00018458 |
| 2025-03-19 | $161,172 | $19,229.26 | $0.00016116 | $0.00021708 |
| 2025-03-18 | $275,824 | $1,363.72 | $0.00027479 | $0.00016116 |
| 2025-03-17 | $277,912 | $1,303.82 | $0.00027664 | $0.00027479 |
Want data in another currency? Use our API
Or check it out in the app stores
