KIP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,483,242 | $715,787 | $0.00126540 | N/A |
| 2025-04-03 | $2,928,502 | $763,401 | $0.00149209 | $0.00126540 |
| 2025-04-02 | $3,380,972 | $1,041,658 | $0.00172361 | $0.00149209 |
| 2025-04-01 | $3,758,494 | $751,017 | $0.00191807 | $0.00172361 |
| 2025-03-31 | $2,923,619 | $1,394,766 | $0.00149200 | $0.00191807 |
| 2025-03-30 | $4,286,560 | $2,483,308 | $0.00218333 | $0.00149200 |
| 2025-03-29 | $3,879,026 | $1,291,214 | $0.00197770 | $0.00218333 |
| 2025-03-28 | $2,668,715 | $382,121 | $0.00136046 | $0.00197770 |
| 2025-03-27 | $3,010,714 | $224,694 | $0.00153572 | $0.00136046 |
| 2025-03-26 | $3,056,626 | $618,066 | $0.00155702 | $0.00153572 |
| 2025-03-25 | $3,059,246 | $652,490 | $0.00155960 | $0.00155702 |
| 2025-03-24 | $3,136,103 | $535,267 | $0.00159756 | $0.00155960 |
| 2025-03-23 | $3,171,497 | $593,920 | $0.00161671 | $0.00159756 |
| 2025-03-22 | $3,291,300 | $528,851 | $0.00167347 | $0.00161671 |
| 2025-03-21 | $3,253,369 | $741,673 | $0.00163412 | $0.00167347 |
| 2025-03-20 | $3,427,978 | $349,999 | $0.00176091 | $0.00163412 |
| 2025-03-19 | $3,355,876 | $552,701 | $0.00171225 | $0.00176091 |
| 2025-03-18 | $3,152,818 | $572,674 | $0.00183163 | $0.00171225 |
| 2025-03-17 | $3,060,323 | $612,327 | $0.00177857 | $0.00183163 |
| 2025-03-16 | $3,283,640 | $605,571 | $0.00190777 | $0.00177857 |
Want data in another currency? Use our API
Or check it out in the app stores
