KingdomX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $170,519 | $107,322 | $0.00055101 | N/A |
| 2025-04-05 | $170,676 | $118,296 | $0.00055076 | $0.00055101 |
| 2025-04-04 | $173,001 | $127,021 | $0.00055903 | $0.00055076 |
| 2025-04-03 | $176,914 | $118,556 | $0.00057167 | $0.00055903 |
| 2025-04-02 | $187,023 | $74,131 | $0.00060434 | $0.00057167 |
| 2025-04-01 | $188,699 | $110,395 | $0.00061027 | $0.00060434 |
| 2025-03-31 | $199,316 | $101,613 | $0.00064389 | $0.00061027 |
| 2025-03-30 | $197,792 | $107,910 | $0.00063844 | $0.00064389 |
| 2025-03-29 | $197,344 | $112,396 | $0.00063980 | $0.00063844 |
| 2025-03-28 | $197,698 | $117,008 | $0.00063883 | $0.00063980 |
| 2025-03-27 | $199,017 | $121,266 | $0.00064322 | $0.00063883 |
| 2025-03-26 | $195,630 | $99,057 | $0.00063215 | $0.00064322 |
| 2025-03-25 | $195,616 | $105,042 | $0.00063126 | $0.00063215 |
| 2025-03-24 | $197,402 | $100,258 | $0.00063998 | $0.00063126 |
| 2025-03-23 | $197,728 | $108,149 | $0.00063988 | $0.00063998 |
| 2025-03-22 | $197,376 | $111,098 | $0.00064175 | $0.00063988 |
| 2025-03-21 | $199,190 | $117,187 | $0.00064071 | $0.00064175 |
| 2025-03-20 | $211,231 | $126,045 | $0.00068249 | $0.00064071 |
| 2025-03-19 | $211,280 | $126,694 | $0.00068379 | $0.00068249 |
| 2025-03-18 | $207,923 | $119,136 | $0.00067592 | $0.00068379 |
Want data in another currency? Use our API
Or check it out in the app stores
