Kingdomverse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1,937.74 | $0.00003171 | N/A |
| 2025-04-05 | $0.000000000000000000 | $2,033.87 | $0.00003179 | $0.00003171 |
| 2025-04-04 | $0.000000000000000000 | $2,778.22 | $0.00003168 | $0.00003179 |
| 2025-04-03 | $0.000000000000000000 | $1,852.57 | $0.00003350 | $0.00003168 |
| 2025-04-02 | $0.000000000000000000 | $1,028.54 | $0.00003249 | $0.00003350 |
| 2025-04-01 | $0.000000000000000000 | $4,192.05 | $0.00003383 | $0.00003249 |
| 2025-03-31 | $0.000000000000000000 | $5,773.90 | $0.00003452 | $0.00003383 |
| 2025-03-30 | $0.000000000000000000 | $1,254.21 | $0.00004720 | $0.00003452 |
| 2025-03-29 | $0.000000000000000000 | $266.85 | $0.00004688 | $0.00004720 |
| 2025-03-28 | $0.000000000000000000 | $24.07 | $0.00004509 | $0.00004688 |
| 2025-03-27 | $0.000000000000000000 | $6.08 | $0.00005011 | $0.00004509 |
| 2025-03-26 | $0.000000000000000000 | $74.72 | $0.00004921 | $0.00005011 |
| 2025-03-25 | $0.000000000000000000 | $629.13 | $0.00004590 | $0.00004921 |
| 2025-03-24 | $0.000000000000000000 | $2.14 | $0.00005330 | $0.00004590 |
| 2025-03-23 | $0.000000000000000000 | $8.00 | $0.00005322 | $0.00005330 |
| 2025-03-22 | $0.000000000000000000 | $47.91 | $0.00005318 | $0.00005322 |
| 2025-03-21 | $0.000000000000000000 | $9.30 | $0.00004608 | $0.00005318 |
| 2025-03-20 | $0.000000000000000000 | $13.51 | $0.00004803 | $0.00004608 |
| 2025-03-19 | $0.000000000000000000 | $39.13 | $0.00004583 | $0.00004803 |
| 2025-03-18 | $0.000000000000000000 | $16.75 | $0.00005471 | $0.00004583 |
Want data in another currency? Use our API
Or check it out in the app stores
