KingdomStarter USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $280,747 | $51,516 | $0.00040044 | N/A |
| 2025-04-04 | $279,175 | $50,505 | $0.00039800 | $0.00040044 |
| 2025-04-03 | $282,325 | $49,380 | $0.00040269 | $0.00039800 |
| 2025-04-02 | $327,206 | $49,120 | $0.00046704 | $0.00040269 |
| 2025-04-01 | $346,025 | $47,200 | $0.00049355 | $0.00046704 |
| 2025-03-31 | $359,691 | $46,517 | $0.00051305 | $0.00049355 |
| 2025-03-30 | $356,250 | $33,147 | $0.00050894 | $0.00051305 |
| 2025-03-29 | $373,309 | $171.11 | $0.00053318 | $0.00050894 |
| 2025-03-28 | $380,710 | $243.49 | $0.00054305 | $0.00053318 |
| 2025-03-27 | $370,924 | $242.60 | $0.00052916 | $0.00054305 |
| 2025-03-26 | $381,472 | $323.08 | $0.00054339 | $0.00052916 |
| 2025-03-25 | $389,305 | $1,865.50 | $0.00055543 | $0.00054339 |
| 2025-03-24 | $410,795 | $449.93 | $0.00058736 | $0.00055543 |
| 2025-03-23 | $411,715 | $3,061.44 | $0.00058728 | $0.00058736 |
| 2025-03-22 | $384,378 | $447.06 | $0.00056383 | $0.00058728 |
| 2025-03-21 | $381,693 | $175.12 | $0.00054478 | $0.00056383 |
| 2025-03-20 | $377,624 | $680.58 | $0.00053838 | $0.00054478 |
| 2025-03-19 | $374,540 | $41,714 | $0.00053422 | $0.00053838 |
| 2025-03-18 | $373,086 | $64,915 | $0.00053192 | $0.00053422 |
| 2025-03-17 | $363,492 | $70,886 | $0.00051846 | $0.00053192 |
Want data in another currency? Use our API
Or check it out in the app stores
