Kingaru USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $35.87 | $0.00066041 | N/A |
| 2025-04-04 | $0.000000000000000000 | $19.31 | $0.00064846 | $0.00066041 |
| 2025-04-03 | $0.000000000000000000 | $261.25 | $0.00063879 | $0.00064846 |
| 2025-04-02 | $0.000000000000000000 | $191.03 | $0.00065728 | $0.00063879 |
| 2025-04-01 | $0.000000000000000000 | $914.42 | $0.00067404 | $0.00065728 |
| 2025-03-31 | $0.000000000000000000 | $1,084.95 | $0.00094542 | $0.00067404 |
| 2025-03-30 | $0.000000000000000000 | $5.46 | $0.00079961 | $0.00094542 |
| 2025-03-29 | $0.000000000000000000 | $48.00 | $0.00081859 | $0.00079961 |
| 2025-03-28 | $0.000000000000000000 | $229.78 | $0.00089928 | $0.00081859 |
| 2025-03-27 | $0.000000000000000000 | $507.10 | $0.00084543 | $0.00089928 |
| 2025-03-26 | $0.000000000000000000 | $405.25 | $0.00096195 | $0.00084543 |
| 2025-03-25 | $0.000000000000000000 | $187.18 | $0.00100056 | $0.00096195 |
| 2025-03-24 | $0.000000000000000000 | $25.96 | $0.00103594 | $0.00100056 |
| 2025-03-23 | $0.000000000000000000 | $159.08 | $0.00090026 | $0.00103594 |
| 2025-03-22 | $0.000000000000000000 | $232.89 | $0.00095562 | $0.00090026 |
| 2025-03-21 | $0.000000000000000000 | $632.09 | $0.00100812 | $0.00095562 |
| 2025-03-20 | $0.000000000000000000 | $123.07 | $0.00108060 | $0.00100812 |
| 2025-03-19 | $0.000000000000000000 | $511.74 | $0.00101660 | $0.00108060 |
| 2025-03-18 | $0.000000000000000000 | $733.73 | $0.00103012 | $0.00101660 |
| 2025-03-17 | $0.000000000000000000 | $790.67 | $0.00090005 | $0.00103012 |
Want data in another currency? Use our API
Or check it out in the app stores
