KING USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $8,804.91 | $1.48 | $0.000000009147 | N/A |
| 2025-04-03 | $9,167.02 | $53.90 | $0.000000009555 | $0.000000009147 |
| 2025-04-02 | $9,167.02 | $53.90 | $0.000000009555 | $0.000000009555 |
| 2025-04-01 | $10,035.92 | $62.81 | $0.000000010459 | $0.000000009555 |
| 2025-03-31 | $9,876.82 | $65.11 | $0.000000010337 | $0.000000010459 |
| 2025-03-30 | $10,268.28 | $179.90 | $0.000000010703 | $0.000000010337 |
| 2025-03-29 | $11,056.60 | $24.26 | $0.000000011525 | $0.000000010703 |
| 2025-03-28 | $11,869.31 | $3.89 | $0.000000012303 | $0.000000011525 |
| 2025-03-27 | $11,737.40 | $151.45 | $0.000000012234 | $0.000000012303 |
| 2025-03-26 | $11,737.40 | $151.45 | $0.000000012234 | $0.000000012234 |
| 2025-03-25 | $11,565.25 | $2.81 | $0.000000012068 | $0.000000012234 |
| 2025-03-24 | $10,844.53 | $4.55 | $0.000000011304 | $0.000000012068 |
| 2025-03-23 | $10,639.72 | $39.58 | $0.000000011088 | $0.000000011304 |
| 2025-03-22 | $10,674.38 | $4.48 | $0.000000011117 | $0.000000011088 |
| 2025-03-21 | $10,610.99 | $4.28 | $0.000000011060 | $0.000000011117 |
| 2025-03-20 | $11,139.18 | $125.28 | $0.000000011611 | $0.000000011060 |
| 2025-03-19 | $11,139.18 | $125.28 | $0.000000011611 | $0.000000011611 |
| 2025-03-16 | $11,122.52 | $8.98 | $0.000000011499 | $0.000000011611 |
| 2025-03-15 | $11,022.49 | $8.97 | $0.000000011489 | $0.000000011499 |
| 2025-03-14 | $11,022.49 | $8.97 | $0.000000011489 | $0.000000011489 |
Want data in another currency? Use our API
Or check it out in the app stores
