King Sugar Glider USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $9,792.57 | $456.41 | $0.00001401 | N/A |
| 2025-04-02 | $12,258.83 | $34.89 | $0.00001743 | $0.00001401 |
| 2025-04-01 | $12,258.83 | $34.89 | $0.00001743 | $0.00001743 |
| 2025-03-28 | $13,445.42 | $1.60 | $0.00001923 | $0.00001743 |
| 2025-03-27 | $13,368.11 | $1.59 | $0.00001912 | $0.00001923 |
| 2025-03-25 | $13,052.67 | $1.84 | $0.00001867 | $0.00001912 |
| 2025-03-24 | $12,807.31 | $1.80 | $0.00001827 | $0.00001867 |
| 2025-03-23 | $12,807.31 | $1.80 | $0.00001827 | $0.00001827 |
| 2025-03-22 | $12,458.92 | $1.78 | $0.00001780 | $0.00001827 |
| 2025-03-21 | $12,461.98 | $3.18 | $0.00001783 | $0.00001780 |
| 2025-03-20 | $12,891.59 | $81.13 | $0.00001846 | $0.00001783 |
| 2025-03-19 | $12,291.79 | $2.34 | $0.00001758 | $0.00001846 |
| 2025-03-18 | $12,688.73 | $5.17 | $0.00001816 | $0.00001758 |
| 2025-03-17 | $12,476.86 | $3.48 | $0.00001785 | $0.00001816 |
| 2025-03-16 | $12,476.86 | $3.46 | $0.00001776 | $0.00001785 |
| 2025-03-15 | $13,171.22 | $2.53 | $0.00001884 | $0.00001776 |
| 2025-03-14 | $13,171.22 | $2.53 | $0.00001884 | $0.00001884 |
| 2025-03-13 | $12,341.59 | $4.70 | $0.00001757 | $0.00001884 |
| 2025-03-12 | $12,436.33 | $4.79 | $0.00001779 | $0.00001757 |
| 2025-03-11 | $11,878.23 | $24.92 | $0.00001699 | $0.00001779 |
Want data in another currency? Use our API
Or check it out in the app stores
