King Shiba USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $420,349 | $1,635.80 | $0.00141647 | N/A |
| 2025-04-04 | $438,289 | $2,575.05 | $0.00147763 | $0.00141647 |
| 2025-04-03 | $422,916 | $2,130.85 | $0.00142534 | $0.00147763 |
| 2025-04-02 | $438,515 | $1,869.67 | $0.00147789 | $0.00142534 |
| 2025-04-01 | $443,223 | $1,283.34 | $0.00149339 | $0.00147789 |
| 2025-03-31 | $509,576 | $1,440.30 | $0.00169541 | $0.00149339 |
| 2025-03-30 | $451,715 | $541.44 | $0.00152348 | $0.00169541 |
| 2025-03-29 | $496,509 | $379.33 | $0.00167336 | $0.00152348 |
| 2025-03-28 | $476,197 | $11,714.19 | $0.00160440 | $0.00167336 |
| 2025-03-27 | $487,173 | $1,706.77 | $0.00164144 | $0.00160440 |
| 2025-03-26 | $543,549 | $10,063.42 | $0.00183059 | $0.00164144 |
| 2025-03-25 | $417,366 | $29.68 | $0.00140693 | $0.00183059 |
| 2025-03-24 | $420,684 | $0.440083 | $0.00141779 | $0.00140693 |
| 2025-03-23 | $425,347 | $140.44 | $0.00143337 | $0.00141779 |
| 2025-03-22 | $513,368 | $37.93 | $0.00173003 | $0.00143337 |
| 2025-03-21 | $492,776 | $90.50 | $0.00165976 | $0.00173003 |
| 2025-03-20 | $486,933 | $1,229.96 | $0.00164133 | $0.00165976 |
| 2025-03-19 | $522,642 | $3,404.74 | $0.00174974 | $0.00164133 |
| 2025-03-18 | $531,308 | $861.25 | $0.00179061 | $0.00174974 |
| 2025-03-17 | $516,158 | $459.68 | $0.00173955 | $0.00179061 |
Want data in another currency? Use our API
Or check it out in the app stores
