King Of Meme USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $176,967 | $2,096.58 | $0.000000001622 | N/A |
| 2025-04-04 | $178,993 | $1,800.39 | $0.000000001638 | $0.000000001622 |
| 2025-04-03 | $184,282 | $2,457.23 | $0.000000001689 | $0.000000001638 |
| 2025-04-02 | $185,250 | $2,369.06 | $0.000000001697 | $0.000000001689 |
| 2025-04-01 | $173,725 | $1,061.74 | $0.000000001594 | $0.000000001697 |
| 2025-03-31 | $175,703 | $707.68 | $0.000000001612 | $0.000000001594 |
| 2025-03-30 | $175,059 | $2,525.44 | $0.000000001605 | $0.000000001612 |
| 2025-03-29 | $175,344 | $1,802.71 | $0.000000001608 | $0.000000001605 |
| 2025-03-28 | $187,807 | $654.15 | $0.000000001721 | $0.000000001608 |
| 2025-03-27 | $187,064 | $58,131 | $0.000000001715 | $0.000000001721 |
| 2025-03-26 | $190,163 | $543.86 | $0.000000001742 | $0.000000001715 |
| 2025-03-25 | $187,331 | $1,722.10 | $0.000000001719 | $0.000000001742 |
| 2025-03-24 | $180,950 | $512.09 | $0.000000001658 | $0.000000001719 |
| 2025-03-23 | $185,029 | $913.09 | $0.000000001695 | $0.000000001658 |
| 2025-03-22 | $181,517 | $8,077.06 | $0.000000001662 | $0.000000001695 |
| 2025-03-21 | $161,627 | $1,348.42 | $0.000000001480 | $0.000000001662 |
| 2025-03-20 | $172,733 | $5,491.08 | $0.000000001584 | $0.000000001480 |
| 2025-03-19 | $145,075 | $204.93 | $0.000000001331 | $0.000000001584 |
| 2025-03-18 | $146,913 | $2,982.50 | $0.000000001347 | $0.000000001331 |
| 2025-03-17 | $153,668 | $1,414.29 | $0.000000001409 | $0.000000001347 |
Want data in another currency? Use our API
Or check it out in the app stores
