King DAG USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $6,465.35 | $0.03399760 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1,568.35 | $0.03147209 | $0.03399760 |
| 2025-04-04 | $0.000000000000000000 | $1,532.09 | $0.03262846 | $0.03147209 |
| 2025-04-03 | $0.000000000000000000 | $2,225.92 | $0.03406066 | $0.03262846 |
| 2025-04-02 | $0.000000000000000000 | $4,199.63 | $0.03346065 | $0.03406066 |
| 2025-04-01 | $0.000000000000000000 | $5,386.28 | $0.03518177 | $0.03346065 |
| 2025-03-31 | $0.000000000000000000 | $3,350.56 | $0.03542535 | $0.03518177 |
| 2025-03-30 | $0.000000000000000000 | $5,910.95 | $0.03274338 | $0.03542535 |
| 2025-03-29 | $0.000000000000000000 | $18,663.50 | $0.03717790 | $0.03274338 |
| 2025-03-28 | $0.000000000000000000 | $14,311.30 | $0.04298435 | $0.03717790 |
| 2025-03-27 | $0.000000000000000000 | $112,886 | $0.04845229 | $0.04298435 |
| 2025-03-26 | $0.000000000000000000 | $247,774 | $0.060626 | $0.04845229 |
| 2025-03-25 | $0.000000000000000000 | $194,664 | $0.04644794 | $0.060626 |
| 2025-03-24 | $0.000000000000000000 | $2,937.97 | $0.02833005 | $0.04644794 |
| 2025-03-23 | $0.000000000000000000 | $7,527.04 | $0.02855868 | $0.02833005 |
| 2025-03-22 | $0.000000000000000000 | $4,648.38 | $0.03025492 | $0.02855868 |
| 2025-03-21 | $0.000000000000000000 | $4,776.28 | $0.02915209 | $0.03025492 |
| 2025-03-20 | $0.000000000000000000 | $9,774.23 | $0.03007776 | $0.02915209 |
| 2025-03-19 | $0.000000000000000000 | $6,304.36 | $0.03093505 | $0.03007776 |
| 2025-03-18 | $0.000000000000000000 | $12,487.79 | $0.03350585 | $0.03093505 |
Want data in another currency? Use our API
Or check it out in the app stores
