KING Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $97,980 | $18.06 | $0.00000980 | N/A |
| 2025-04-04 | $98,205 | $49.90 | $0.00000982 | $0.00000980 |
| 2025-04-03 | $97,410 | $46.71 | $0.00000974 | $0.00000982 |
| 2025-04-02 | $98,146 | $21.67 | $0.00000981 | $0.00000974 |
| 2025-04-01 | $97,585 | $350.61 | $0.00000975 | $0.00000981 |
| 2025-03-31 | $98,969 | $408.98 | $0.00000990 | $0.00000975 |
| 2025-03-30 | $100,464 | $11.14 | $0.00001005 | $0.00000990 |
| 2025-03-29 | $99,963 | $120.57 | $0.00001000 | $0.00001005 |
| 2025-03-28 | $100,193 | $23.75 | $0.00001002 | $0.00001000 |
| 2025-03-27 | $100,790 | $225.85 | $0.00001008 | $0.00001002 |
| 2025-03-26 | $99,415 | $109.62 | $0.00000994 | $0.00001008 |
| 2025-03-25 | $100,042 | $25.43 | $0.00001000 | $0.00000994 |
| 2025-03-24 | $99,962 | $158.43 | $0.00001002 | $0.00001000 |
| 2025-03-23 | $100,214 | $4.42 | $0.00001002 | $0.00001002 |
| 2025-03-22 | $99,932 | $152.26 | $0.00001000 | $0.00001002 |
| 2025-03-21 | $100,309 | $1.86 | $0.00001005 | $0.00001000 |
| 2025-03-20 | $100,234 | $21.91 | $0.00001002 | $0.00001005 |
| 2025-03-19 | $100,837 | $8.85 | $0.00001008 | $0.00001002 |
| 2025-03-18 | $100,304 | $31.70 | $0.00001003 | $0.00001008 |
| 2025-03-17 | $100,292 | $1.052 | $0.00001002 | $0.00001003 |
Want data in another currency? Use our API
Or check it out in the app stores
