King Cat USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $1.66 | $0.000000000000243076 | N/A |
| 2025-04-05 | $0.000000000000000000 | $49.08 | $0.000000000000244460 | $0.000000000000243076 |
| 2025-04-04 | $0.000000000000000000 | $9.91 | $0.000000000000242236 | $0.000000000000244460 |
| 2025-04-03 | $0.000000000000000000 | $23.45 | $0.000000000000241829 | $0.000000000000242236 |
| 2025-04-02 | $0.000000000000000000 | $11.14 | $0.000000000000250570 | $0.000000000000241829 |
| 2025-04-01 | $0.000000000000000000 | $4.52 | $0.000000000000247905 | $0.000000000000250570 |
| 2025-03-31 | $0.000000000000000000 | $23.14 | $0.000000000000246768 | $0.000000000000247905 |
| 2025-03-30 | $0.000000000000000000 | $26.81 | $0.000000000000247500 | $0.000000000000246768 |
| 2025-03-29 | $0.000000000000000000 | $35.78 | $0.000000000000254151 | $0.000000000000247500 |
| 2025-03-28 | $0.000000000000000000 | $45.28 | $0.000000000000261693 | $0.000000000000254151 |
| 2025-03-27 | $0.000000000000000000 | $507.88 | $0.000000000000254080 | $0.000000000000261693 |
| 2025-03-26 | $0.000000000000000000 | $1.94 | $0.000000000000264893 | $0.000000000000254080 |
| 2025-03-25 | $0.000000000000000000 | $1.052 | $0.000000000000264721 | $0.000000000000264893 |
| 2025-03-24 | $0.000000000000000000 | $4.10 | $0.000000000000262065 | $0.000000000000264721 |
| 2025-03-23 | $0.000000000000000000 | $11.18 | $0.000000000000261905 | $0.000000000000262065 |
| 2025-03-22 | $0.000000000000000000 | $27.40 | $0.000000000000267351 | $0.000000000000261905 |
| 2025-03-21 | $0.000000000000000000 | $102.77 | $0.000000000000264994 | $0.000000000000267351 |
| 2025-03-20 | $0.000000000000000000 | $25.44 | $0.000000000000260329 | $0.000000000000264994 |
| 2025-03-19 | $0.000000000000000000 | $24.43 | $0.000000000000263932 | $0.000000000000260329 |
| 2025-03-18 | $0.000000000000000000 | $192.25 | $0.000000000000264890 | $0.000000000000263932 |
Want data in another currency? Use our API
Or check it out in the app stores
