Kinetix Finance Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,390,327 | $81,935 | $0.00348560 | N/A |
| 2025-04-02 | $6,451,845 | $111,385 | $0.00658691 | $0.00348560 |
| 2025-04-01 | $8,896,051 | $25,374 | $0.00922230 | $0.00658691 |
| 2025-03-31 | $8,787,133 | $2,614.45 | $0.00909701 | $0.00922230 |
| 2025-03-30 | $8,884,503 | $156,863 | $0.00920780 | $0.00909701 |
| 2025-03-29 | $10,533,649 | $24,014 | $0.01092650 | $0.00920780 |
| 2025-03-28 | $10,867,657 | $29,264 | $0.01125608 | $0.01092650 |
| 2025-03-27 | $11,149,160 | $26,253 | $0.01155332 | $0.01125608 |
| 2025-03-26 | $11,103,238 | $37,791 | $0.01150330 | $0.01155332 |
| 2025-03-25 | $10,861,701 | $55,094 | $0.01131651 | $0.01150330 |
| 2025-03-24 | $10,908,543 | $30,726 | $0.01129342 | $0.01131651 |
| 2025-03-23 | $10,705,966 | $28,508 | $0.01109130 | $0.01129342 |
| 2025-03-22 | $10,577,345 | $15,064.02 | $0.01094618 | $0.01109130 |
| 2025-03-21 | $10,703,543 | $36,903 | $0.01108739 | $0.01094618 |
| 2025-03-20 | $10,280,063 | $30,192 | $0.01065711 | $0.01108739 |
| 2025-03-19 | $10,028,503 | $9,806.10 | $0.01038861 | $0.01065711 |
| 2025-03-18 | $10,200,435 | $23,269 | $0.01056799 | $0.01038861 |
| 2025-03-17 | $9,881,067 | $24,831 | $0.01024110 | $0.01056799 |
| 2025-03-16 | $9,662,816 | $12,421.90 | $0.00999548 | $0.01024110 |
| 2025-03-15 | $9,988,020 | $57,113 | $0.01034478 | $0.00999548 |
Want data in another currency? Use our API
Or check it out in the app stores
